시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,130	295	+ 10.41%	2,668,388	8,425
14:09	3,145	310	+ 10.94%	2,668,147	8,425
14:08	3,130	295	+ 10.41%	2,667,698	8,423
14:07	3,125	290	+ 10.23%	2,666,664	8,420
14:06	3,125	290	+ 10.23%	2,666,662	8,420
14:05	3,120	285	+ 10.05%	2,661,189	8,403
14:04	3,125	290	+ 10.23%	2,660,860	8,402
14:03	3,120	285	+ 10.05%	2,657,900	8,393
14:02	3,120	285	+ 10.05%	2,657,298	8,391
14:01	3,135	300	+ 10.58%	2,653,907	8,380