시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,120	285	+ 10.05%	2,671,962	8,436
14:19	3,125	290	+ 10.23%	2,671,212	8,434
14:18	3,130	295	+ 10.41%	2,671,198	8,434
14:17	3,130	295	+ 10.41%	2,671,035	8,434
14:16	3,135	300	+ 10.58%	2,670,629	8,432
14:15	3,135	300	+ 10.58%	2,670,452	8,432
14:14	3,135	300	+ 10.58%	2,670,110	8,431
14:13	3,135	300	+ 10.58%	2,669,667	8,429
14:12	3,130	295	+ 10.41%	2,669,563	8,429
14:11	3,135	300	+ 10.58%	2,668,534	8,426