시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,110	275	+ 9.70%	2,684,060	8,474
14:29	3,105	270	+ 9.52%	2,680,793	8,464
14:28	3,110	275	+ 9.70%	2,680,239	8,462
14:27	3,110	275	+ 9.70%	2,678,533	8,457
14:26	3,115	280	+ 9.88%	2,677,952	8,455
14:25	3,105	270	+ 9.52%	2,677,850	8,455
14:24	3,120	285	+ 10.05%	2,677,847	8,455
14:23	3,120	285	+ 10.05%	2,676,677	8,451
14:22	3,100	265	+ 9.35%	2,674,019	8,443
14:21	3,115	280	+ 9.88%	2,672,165	8,437