시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,095	260	+ 9.17%	2,701,032	8,527
14:39	3,090	255	+ 9.00%	2,699,117	8,521
14:38	3,090	255	+ 9.00%	2,698,562	8,519
14:37	3,090	255	+ 9.00%	2,697,363	8,515
14:36	3,110	275	+ 9.70%	2,695,253	8,509
14:35	3,100	265	+ 9.35%	2,694,873	8,508
14:34	3,090	255	+ 9.00%	2,694,868	8,508
14:33	3,095	260	+ 9.17%	2,692,554	8,500
14:32	3,110	275	+ 9.70%	2,691,302	8,497
14:31	3,110	275	+ 9.70%	2,684,346	8,475