시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,110	275	+ 9.70%	2,725,206	8,602
14:49	3,100	265	+ 9.35%	2,723,689	8,597
14:48	3,125	290	+ 10.23%	2,719,402	8,584
14:47	3,120	285	+ 10.05%	2,718,747	8,582
14:46	3,115	280	+ 9.88%	2,717,714	8,578
14:45	3,115	280	+ 9.88%	2,716,283	8,574
14:44	3,100	265	+ 9.35%	2,707,227	8,546
14:43	3,100	265	+ 9.35%	2,706,995	8,545
14:42	3,105	270	+ 9.52%	2,702,016	8,530
14:41	3,105	270	+ 9.52%	2,701,244	8,527