시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,950	115	+ 4.06%	126,363	370
09:07	2,930	95	+ 3.35%	116,169	340
09:06	2,960	125	+ 4.41%	105,393	308
09:05	2,900	65	+ 2.29%	99,992	292
09:04	2,900	65	+ 2.29%	95,479	279
09:03	2,935	100	+ 3.53%	78,779	230
09:02	2,950	115	+ 4.06%	43,693	127
09:01	2,905	70	+ 2.47%	20,644	60
09:00	2,880	45	+ 1.59%	13,440	39