시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,990	155	+ 5.47%	237,228	700
09:17	3,015	180	+ 6.35%	231,738	683
09:16	2,985	150	+ 5.29%	205,221	604
09:15	2,980	145	+ 5.12%	199,019	585
09:14	2,990	155	+ 5.47%	194,708	572
09:13	2,950	115	+ 4.06%	153,664	450
09:12	2,925	90	+ 3.18%	147,382	431
09:11	2,905	70	+ 2.47%	136,677	400
09:10	2,905	70	+ 2.47%	134,056	392
09:09	2,935	100	+ 3.53%	133,229	390