시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,965	130	+ 4.59%	308,434	911
09:27	2,965	130	+ 4.59%	288,399	852
09:26	2,955	120	+ 4.23%	282,353	834
09:25	2,960	125	+ 4.41%	278,647	823
09:24	2,975	140	+ 4.94%	276,594	817
09:23	2,990	155	+ 5.47%	274,741	811
09:22	2,980	145	+ 5.12%	266,854	788
09:21	2,990	155	+ 5.47%	264,708	781
09:20	2,955	120	+ 4.23%	249,819	737
09:19	2,975	140	+ 4.94%	242,113	714