| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,050 | 215 | + 7.58% | 508,635 | 1,511 |
| 09:37 | 3,065 | 230 | + 8.11% | 502,932 | 1,494 |
| 09:36 | 3,040 | 205 | + 7.23% | 488,044 | 1,448 |
| 09:35 | 3,035 | 200 | + 7.06% | 477,582 | 1,417 |
| 09:34 | 3,000 | 165 | + 5.82% | 460,688 | 1,365 |
| 09:33 | 3,000 | 165 | + 5.82% | 456,588 | 1,353 |
| 09:32 | 3,010 | 175 | + 6.17% | 436,098 | 1,292 |
| 09:31 | 3,010 | 175 | + 6.17% | 429,837 | 1,273 |
| 09:30 | 2,975 | 140 | + 4.94% | 351,453 | 1,039 |
| 09:29 | 2,965 | 130 | + 4.59% | 330,895 | 978 |