시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,195	360	+ 12.70%	793,359	2,399
09:47	3,145	310	+ 10.94%	737,796	2,223
09:46	3,160	325	+ 11.46%	715,659	2,154
09:45	3,090	255	+ 9.00%	589,397	1,760
09:44	3,095	260	+ 9.17%	584,058	1,743
09:43	3,100	265	+ 9.35%	577,559	1,723
09:42	3,085	250	+ 8.82%	562,526	1,677
09:41	3,085	250	+ 8.82%	541,387	1,611
09:40	3,055	220	+ 7.76%	517,160	1,537
09:39	3,040	205	+ 7.23%	514,086	1,528