| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,290 | 455 | + 16.05% | 1,364,489 | 4,247 |
| 09:58 | 3,260 | 425 | + 14.99% | 1,341,656 | 4,172 |
| 09:57 | 3,300 | 465 | + 16.40% | 1,297,439 | 4,026 |
| 09:56 | 3,230 | 395 | + 13.93% | 1,116,314 | 3,433 |
| 09:55 | 3,190 | 355 | + 12.52% | 1,093,418 | 3,359 |
| 09:54 | 3,205 | 370 | + 13.05% | 1,069,725 | 3,284 |
| 09:53 | 3,210 | 375 | + 13.23% | 1,057,130 | 3,243 |
| 09:52 | 3,185 | 350 | + 12.35% | 1,019,358 | 3,123 |
| 09:51 | 3,205 | 370 | + 13.05% | 951,165 | 2,905 |
| 09:50 | 3,215 | 380 | + 13.40% | 915,462 | 2,790 |