| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 3,230 | 395 | + 13.93% | 1,621,007 | 5,088 |
| 10:08 | 3,240 | 405 | + 14.29% | 1,611,212 | 5,056 |
| 10:07 | 3,230 | 395 | + 13.93% | 1,588,069 | 4,982 |
| 10:06 | 3,260 | 425 | + 14.99% | 1,569,473 | 4,921 |
| 10:05 | 3,330 | 495 | + 17.46% | 1,533,275 | 4,803 |
| 10:04 | 3,300 | 465 | + 16.40% | 1,485,182 | 4,644 |
| 10:03 | 3,300 | 465 | + 16.40% | 1,476,657 | 4,616 |
| 10:02 | 3,295 | 460 | + 16.23% | 1,412,931 | 4,405 |
| 10:01 | 3,275 | 440 | + 15.52% | 1,395,247 | 4,347 |
| 10:00 | 3,265 | 430 | + 15.17% | 1,384,878 | 4,313 |