| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 3,260 | 425 | + 14.99% | 1,762,506 | 5,553 |
| 10:18 | 3,280 | 445 | + 15.70% | 1,758,652 | 5,540 |
| 10:17 | 3,280 | 445 | + 15.70% | 1,749,676 | 5,511 |
| 10:16 | 3,300 | 465 | + 16.40% | 1,747,518 | 5,504 |
| 10:15 | 3,275 | 440 | + 15.52% | 1,734,979 | 5,462 |
| 10:14 | 3,310 | 475 | + 16.76% | 1,726,254 | 5,434 |
| 10:13 | 3,290 | 455 | + 16.05% | 1,661,906 | 5,221 |
| 10:12 | 3,270 | 435 | + 15.34% | 1,653,801 | 5,195 |
| 10:11 | 3,275 | 440 | + 15.52% | 1,651,934 | 5,189 |
| 10:10 | 3,240 | 405 | + 14.29% | 1,632,992 | 5,127 |