| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 3,240 | 405 | + 14.29% | 1,876,176 | 5,920 |
| 10:28 | 3,245 | 410 | + 14.46% | 1,874,084 | 5,914 |
| 10:27 | 3,235 | 400 | + 14.11% | 1,862,600 | 5,877 |
| 10:26 | 3,255 | 420 | + 14.82% | 1,856,411 | 5,856 |
| 10:25 | 3,240 | 405 | + 14.29% | 1,843,578 | 5,815 |
| 10:24 | 3,225 | 390 | + 13.76% | 1,822,494 | 5,746 |
| 10:23 | 3,220 | 385 | + 13.58% | 1,820,775 | 5,741 |
| 10:22 | 3,230 | 395 | + 13.93% | 1,792,608 | 5,650 |
| 10:21 | 3,225 | 390 | + 13.76% | 1,779,611 | 5,608 |
| 10:20 | 3,245 | 410 | + 14.46% | 1,768,123 | 5,571 |