시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,125	290	+ 10.23%	2,732,708	8,625
14:59	3,125	290	+ 10.23%	2,730,805	8,619
14:58	3,125	290	+ 10.23%	2,730,729	8,619
14:57	3,120	285	+ 10.05%	2,728,819	8,613
14:56	3,125	290	+ 10.23%	2,728,325	8,611
14:55	3,120	285	+ 10.05%	2,728,146	8,611
14:54	3,120	285	+ 10.05%	2,726,626	8,606
14:53	3,115	280	+ 9.88%	2,726,104	8,604
14:52	3,115	280	+ 9.88%	2,725,484	8,602
14:51	3,110	275	+ 9.70%	2,725,292	8,602