| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:39 | 3,235 | 400 | + 14.11% | 1,930,196 | 6,097 |
| 10:38 | 3,280 | 445 | + 15.70% | 1,924,051 | 6,077 |
| 10:37 | 3,250 | 415 | + 14.64% | 1,917,975 | 6,057 |
| 10:36 | 3,275 | 440 | + 15.52% | 1,913,303 | 6,042 |
| 10:35 | 3,265 | 430 | + 15.17% | 1,909,452 | 6,029 |
| 10:34 | 3,272 | 437 | + 15.41% | 1,906,370 | 6,019 |
| 10:33 | 3,255 | 420 | + 14.82% | 1,902,378 | 6,006 |
| 10:32 | 3,275 | 440 | + 15.52% | 1,900,370 | 5,999 |
| 10:31 | 3,280 | 445 | + 15.70% | 1,895,218 | 5,983 |
| 10:30 | 3,270 | 435 | + 15.34% | 1,886,860 | 5,955 |