시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,235	400	+ 14.11%	1,980,174	6,259
10:48	3,230	395	+ 13.93%	1,978,611	6,253
10:47	3,270	435	+ 15.34%	1,973,762	6,238
10:46	3,255	420	+ 14.82%	1,964,234	6,207
10:45	3,245	410	+ 14.46%	1,962,984	6,203
10:44	3,230	395	+ 13.93%	1,960,226	6,194
10:43	3,265	430	+ 15.17%	1,954,667	6,176
10:42	3,265	430	+ 15.17%	1,953,180	6,171
10:41	3,220	385	+ 13.58%	1,945,615	6,146
10:40	3,220	385	+ 13.58%	1,939,138	6,126