시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,175	340	+ 11.99%	2,075,459	6,562
10:58	3,160	325	+ 11.46%	2,070,004	6,545
10:57	3,175	340	+ 11.99%	2,053,471	6,492
10:56	3,185	350	+ 12.35%	2,051,875	6,487
10:55	3,180	345	+ 12.17%	2,044,610	6,464
10:54	3,225	390	+ 13.76%	1,999,962	6,323
10:53	3,235	400	+ 14.11%	1,997,097	6,313
10:52	3,255	420	+ 14.82%	1,992,047	6,297
10:51	3,255	420	+ 14.82%	1,988,756	6,286
10:50	3,235	400	+ 14.11%	1,982,171	6,265