시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,110	275	+ 9.70%	2,150,299	6,797
11:08	3,140	305	+ 10.76%	2,130,436	6,735
11:07	3,145	310	+ 10.94%	2,123,423	6,713
11:06	3,145	310	+ 10.94%	2,121,604	6,708
11:05	3,140	305	+ 10.76%	2,109,585	6,670
11:04	3,165	330	+ 11.64%	2,105,273	6,656
11:03	3,165	330	+ 11.64%	2,103,911	6,652
11:02	3,160	325	+ 11.46%	2,087,634	6,601
11:01	3,165	330	+ 11.64%	2,084,344	6,590
11:00	3,175	340	+ 11.99%	2,080,665	6,579