시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,070	235	+ 8.29%	2,266,392	7,155
11:28	3,060	225	+ 7.94%	2,255,210	7,121
11:27	3,070	235	+ 8.29%	2,248,428	7,100
11:26	3,085	250	+ 8.82%	2,247,720	7,098
11:25	3,090	255	+ 9.00%	2,235,012	7,059
11:24	3,080	245	+ 8.64%	2,234,518	7,058
11:23	3,105	270	+ 9.52%	2,229,400	7,042
11:22	3,100	265	+ 9.35%	2,228,125	7,038
11:21	3,115	280	+ 9.88%	2,227,602	7,036
11:20	3,080	245	+ 8.64%	2,218,724	7,009