시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,140	305	+ 10.76%	2,413,333	7,619
11:38	3,147	312	+ 11.01%	2,411,654	7,613
11:37	3,165	330	+ 11.64%	2,410,876	7,611
11:36	3,200	365	+ 12.88%	2,408,480	7,603
11:35	3,190	355	+ 12.52%	2,396,460	7,565
11:34	3,195	360	+ 12.70%	2,378,993	7,509
11:33	3,150	315	+ 11.11%	2,342,931	7,395
11:32	3,150	315	+ 11.11%	2,319,214	7,320
11:31	3,080	245	+ 8.64%	2,277,258	7,189
11:30	3,070	235	+ 8.29%	2,267,576	7,159