시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,135	300	+ 10.58%	2,433,235	7,681
11:48	3,140	305	+ 10.76%	2,433,012	7,681
11:47	3,145	310	+ 10.94%	2,431,581	7,676
11:46	3,160	325	+ 11.46%	2,430,352	7,672
11:45	3,175	340	+ 11.99%	2,427,948	7,665
11:44	3,180	345	+ 12.17%	2,424,185	7,653
11:43	3,175	340	+ 11.99%	2,423,292	7,650
11:42	3,175	340	+ 11.99%	2,422,808	7,648
11:41	3,150	315	+ 11.11%	2,421,081	7,643
11:40	3,130	295	+ 10.41%	2,414,774	7,623