시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,150	315	+ 11.11%	2,512,225	7,933
11:58	3,165	330	+ 11.64%	2,510,114	7,926
11:57	3,160	325	+ 11.46%	2,500,822	7,897
11:56	3,195	360	+ 12.70%	2,497,850	7,887
11:55	3,180	345	+ 12.17%	2,497,347	7,886
11:54	3,205	370	+ 13.05%	2,491,778	7,868
11:53	3,190	355	+ 12.52%	2,474,065	7,811
11:52	3,200	365	+ 12.88%	2,473,995	7,811
11:51	3,195	360	+ 12.70%	2,462,990	7,775
11:50	3,140	305	+ 10.76%	2,435,060	7,687