시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,170	335	+ 11.82%	2,520,806	7,960
12:08	3,155	320	+ 11.29%	2,519,889	7,957
12:07	3,170	335	+ 11.82%	2,519,397	7,955
12:06	3,170	335	+ 11.82%	2,517,838	7,950
12:05	3,175	340	+ 11.99%	2,517,562	7,950
12:04	3,180	345	+ 12.17%	2,516,845	7,947
12:03	3,185	350	+ 12.35%	2,516,418	7,946
12:02	3,167	332	+ 11.71%	2,513,100	7,935
12:01	3,165	330	+ 11.64%	2,513,059	7,935
12:00	3,172	337	+ 11.89%	2,512,780	7,934