시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,130	295	+ 10.41%	2,750,518	8,681
15:09	3,130	295	+ 10.41%	2,747,677	8,672
15:08	3,130	295	+ 10.41%	2,744,699	8,663
15:07	3,135	300	+ 10.58%	2,743,653	8,659
15:06	3,125	290	+ 10.23%	2,742,564	8,656
15:05	3,135	300	+ 10.58%	2,740,530	8,650
15:04	3,135	300	+ 10.58%	2,737,374	8,640
15:03	3,135	300	+ 10.58%	2,736,377	8,637
15:02	3,135	300	+ 10.58%	2,735,284	8,633
15:01	3,130	295	+ 10.41%	2,734,928	8,632