시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,160	325	+ 11.46%	2,535,212	8,006
12:18	3,160	325	+ 11.46%	2,529,625	7,988
12:17	3,180	345	+ 12.17%	2,529,215	7,987
12:16	3,180	345	+ 12.17%	2,529,186	7,987
12:15	3,195	360	+ 12.70%	2,529,022	7,986
12:14	3,195	360	+ 12.70%	2,528,052	7,983
12:13	3,195	360	+ 12.70%	2,526,396	7,978
12:12	3,180	345	+ 12.17%	2,522,927	7,967
12:11	3,165	330	+ 11.64%	2,521,093	7,961
12:10	3,170	335	+ 11.82%	2,521,041	7,961