| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 3,172 | 337 | + 11.89% | 2,550,518 | 8,054 |
| 12:28 | 3,172 | 337 | + 11.89% | 2,550,008 | 8,053 |
| 12:27 | 3,177 | 342 | + 12.06% | 2,548,229 | 8,047 |
| 12:26 | 3,177 | 342 | + 12.06% | 2,548,021 | 8,046 |
| 12:25 | 3,180 | 345 | + 12.17% | 2,545,551 | 8,038 |
| 12:24 | 3,175 | 340 | + 11.99% | 2,544,541 | 8,035 |
| 12:23 | 3,175 | 340 | + 11.99% | 2,542,346 | 8,028 |
| 12:22 | 3,180 | 345 | + 12.17% | 2,540,869 | 8,023 |
| 12:21 | 3,195 | 360 | + 12.70% | 2,540,757 | 8,023 |
| 12:20 | 3,185 | 350 | + 12.35% | 2,539,641 | 8,020 |