시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,175	340	+ 11.99%	2,560,442	8,086
12:38	3,175	340	+ 11.99%	2,560,441	8,086
12:37	3,155	320	+ 11.29%	2,557,795	8,077
12:36	3,175	340	+ 11.99%	2,557,662	8,077
12:35	3,160	325	+ 11.46%	2,557,066	8,075
12:34	3,165	330	+ 11.64%	2,556,455	8,073
12:33	3,160	325	+ 11.46%	2,555,615	8,070
12:32	3,170	335	+ 11.82%	2,553,411	8,063
12:31	3,180	345	+ 12.17%	2,552,206	8,059
12:30	3,175	340	+ 11.99%	2,550,979	8,056