시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,180	345	+ 12.17%	2,568,126	8,110
12:48	3,175	340	+ 11.99%	2,567,252	8,107
12:47	3,175	340	+ 11.99%	2,567,157	8,107
12:46	3,175	340	+ 11.99%	2,567,123	8,107
12:45	3,185	350	+ 12.35%	2,566,244	8,104
12:44	3,190	355	+ 12.52%	2,566,191	8,104
12:43	3,190	355	+ 12.52%	2,563,388	8,095
12:42	3,180	345	+ 12.17%	2,562,701	8,093
12:41	3,180	345	+ 12.17%	2,562,561	8,092
12:40	3,170	335	+ 11.82%	2,561,482	8,089