시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,150	315	+ 11.11%	2,583,945	8,160
12:58	3,140	305	+ 10.76%	2,582,944	8,157
12:57	3,145	310	+ 10.94%	2,578,966	8,144
12:56	3,145	310	+ 10.94%	2,578,778	8,144
12:55	3,175	340	+ 11.99%	2,573,365	8,127
12:54	3,160	325	+ 11.46%	2,571,870	8,122
12:53	3,160	325	+ 11.46%	2,571,507	8,121
12:52	3,155	320	+ 11.29%	2,570,354	8,117
12:51	3,170	335	+ 11.82%	2,569,298	8,114
12:50	3,170	335	+ 11.82%	2,568,464	8,111