시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,150	315	+ 11.11%	2,590,300	8,180
13:08	3,160	325	+ 11.46%	2,588,723	8,175
13:07	3,160	325	+ 11.46%	2,587,753	8,172
13:06	3,155	320	+ 11.29%	2,587,526	8,171
13:05	3,155	320	+ 11.29%	2,586,727	8,169
13:04	3,150	315	+ 11.11%	2,586,467	8,168
13:03	3,155	320	+ 11.29%	2,586,331	8,167
13:02	3,155	320	+ 11.29%	2,585,492	8,165
13:01	3,155	320	+ 11.29%	2,584,884	8,163
13:00	3,155	320	+ 11.29%	2,584,317	8,161