시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,175	340	+ 11.99%	2,609,369	8,240
13:18	3,180	345	+ 12.17%	2,604,025	8,223
13:17	3,160	325	+ 11.46%	2,597,107	8,201
13:16	3,155	320	+ 11.29%	2,596,089	8,198
13:15	3,140	305	+ 10.76%	2,595,579	8,197
13:14	3,145	310	+ 10.94%	2,594,674	8,194
13:13	3,150	315	+ 11.11%	2,592,279	8,186
13:12	3,155	320	+ 11.29%	2,591,908	8,185
13:11	3,160	325	+ 11.46%	2,591,388	8,183
13:10	3,160	325	+ 11.46%	2,591,327	8,183