| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,155 | 320 | + 11.29% | 2,621,502 | 8,278 |
| 13:29 | 3,155 | 320 | + 11.29% | 2,621,226 | 8,278 |
| 13:28 | 3,155 | 320 | + 11.29% | 2,621,225 | 8,278 |
| 13:26 | 3,150 | 315 | + 11.11% | 2,621,052 | 8,277 |
| 13:25 | 3,170 | 335 | + 11.82% | 2,620,944 | 8,277 |
| 13:24 | 3,140 | 305 | + 10.76% | 2,619,790 | 8,273 |
| 13:23 | 3,155 | 320 | + 11.29% | 2,614,022 | 8,255 |
| 13:22 | 3,155 | 320 | + 11.29% | 2,614,019 | 8,255 |
| 13:21 | 3,155 | 320 | + 11.29% | 2,610,704 | 8,244 |
| 13:20 | 3,160 | 325 | + 11.46% | 2,609,768 | 8,242 |