시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,160	325	+ 11.46%	2,641,818	8,342
13:39	3,140	305	+ 10.76%	2,635,625	8,323
13:38	3,140	305	+ 10.76%	2,631,957	8,311
13:37	3,150	315	+ 11.11%	2,631,135	8,309
13:36	3,150	315	+ 11.11%	2,630,511	8,307
13:35	3,140	305	+ 10.76%	2,630,461	8,307
13:34	3,135	300	+ 10.58%	2,629,967	8,305
13:33	3,140	305	+ 10.76%	2,629,816	8,305
13:32	3,155	320	+ 11.29%	2,621,522	8,279
13:31	3,155	320	+ 11.29%	2,621,513	8,278