시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,135	300	+ 10.58%	2,643,401	8,347
13:49	3,135	300	+ 10.58%	2,643,151	8,346
13:48	3,140	305	+ 10.76%	2,642,993	8,346
13:47	3,140	305	+ 10.76%	2,642,903	8,346
13:46	3,145	310	+ 10.94%	2,642,650	8,345
13:45	3,145	310	+ 10.94%	2,642,633	8,345
13:44	3,155	320	+ 11.29%	2,642,614	8,345
13:43	3,150	315	+ 11.11%	2,642,459	8,344
13:42	3,150	315	+ 11.11%	2,642,192	8,343
13:41	3,170	335	+ 11.82%	2,642,002	8,343