시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	305	+ 10.76%	2,789,515	8,803
15:19	3,130	295	+ 10.41%	2,774,992	8,757
15:18	3,125	290	+ 10.23%	2,769,057	8,739
15:17	3,125	290	+ 10.23%	2,768,420	8,737
15:16	3,125	290	+ 10.23%	2,765,040	8,726
15:15	3,130	295	+ 10.41%	2,763,810	8,722
15:14	3,125	290	+ 10.23%	2,759,231	8,708
15:13	3,130	295	+ 10.41%	2,757,567	8,703
15:12	3,115	280	+ 9.88%	2,757,522	8,703
15:11	3,115	280	+ 9.88%	2,753,849	8,691