시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,065	25	+ 1.23%	171,573	347
13:14	2,065	25	+ 1.23%	170,854	345
13:13	2,060	20	+ 0.98%	170,844	345
13:10	2,065	25	+ 1.23%	170,733	345
13:09	2,065	25	+ 1.23%	170,174	344
13:08	2,060	20	+ 0.98%	170,164	344
13:07	2,065	25	+ 1.23%	170,146	344
13:06	2,065	25	+ 1.23%	170,116	344
13:04	2,065	25	+ 1.23%	169,371	342
13:03	2,065	25	+ 1.23%	169,367	342