시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,055	15	+ 0.74%	178,293	361
13:27	2,055	15	+ 0.74%	178,253	361
13:26	2,055	15	+ 0.74%	178,243	361
13:25	2,050	10	+ 0.49%	178,230	361
13:24	2,055	15	+ 0.74%	176,928	358
13:23	2,050	10	+ 0.49%	176,895	358
13:22	2,050	10	+ 0.49%	175,672	355
13:20	2,055	15	+ 0.74%	175,670	355
13:18	2,055	15	+ 0.74%	175,658	355
13:17	2,055	15	+ 0.74%	175,647	355