시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,070	30	+ 1.47%	237,253	483
13:41	2,070	30	+ 1.47%	236,704	482
13:40	2,070	30	+ 1.47%	236,165	481
13:39	2,070	30	+ 1.47%	235,032	478
13:37	2,070	30	+ 1.47%	234,843	478
13:36	2,080	40	+ 1.96%	233,248	475
13:35	2,080	40	+ 1.96%	220,304	448
13:33	2,050	10	+ 0.49%	179,376	363
13:32	2,050	10	+ 0.49%	179,175	363
13:29	2,055	15	+ 0.74%	178,303	361