시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,055	15	+ 0.74%	241,893	493
14:00	2,060	20	+ 0.98%	241,385	492
13:55	2,065	25	+ 1.23%	241,208	491
13:54	2,070	30	+ 1.47%	241,194	491
13:51	2,060	20	+ 0.98%	241,179	491
13:49	2,065	25	+ 1.23%	240,228	489
13:48	2,070	30	+ 1.47%	240,064	489
13:47	2,070	30	+ 1.47%	239,129	487
13:46	2,065	25	+ 1.23%	238,304	485
13:44	2,070	30	+ 1.47%	237,322	483