시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,060	20	+ 0.98%	242,840	495
14:18	2,055	15	+ 0.74%	242,835	495
14:15	2,060	20	+ 0.98%	242,825	494
14:14	2,060	20	+ 0.98%	242,809	494
14:13	2,055	15	+ 0.74%	242,805	494
14:12	2,065	25	+ 1.23%	242,740	494
14:09	2,060	20	+ 0.98%	242,736	494
14:06	2,065	25	+ 1.23%	242,721	494
14:05	2,065	25	+ 1.23%	242,711	494
14:03	2,060	20	+ 0.98%	242,709	494