시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,040	0	0.00%	249,221	508
14:29	2,055	15	+ 0.74%	249,220	508
14:28	2,045	5	+ 0.25%	248,958	507
14:27	2,040	0	0.00%	248,626	506
14:26	2,040	0	0.00%	248,621	506
14:25	2,040	0	0.00%	248,614	506
14:24	2,055	15	+ 0.74%	247,813	505
14:23	2,045	5	+ 0.25%	247,146	503
14:22	2,060	20	+ 0.98%	242,936	495
14:21	2,060	20	+ 0.98%	242,886	495