시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,050	10	+ 0.49%	263,890	538
14:48	2,050	10	+ 0.49%	263,821	537
14:47	2,050	10	+ 0.49%	263,801	537
14:46	2,045	5	+ 0.25%	261,644	533
14:44	2,040	0	0.00%	256,061	522
14:41	2,045	5	+ 0.25%	256,060	522
14:38	2,045	5	+ 0.25%	256,040	521
14:37	2,040	0	0.00%	256,037	521
14:36	2,040	0	0.00%	253,478	516
14:32	2,040	0	0.00%	250,977	511