시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,030	10	- 0.49%	1,326	3
09:05	2,030	10	- 0.49%	970	2
09:04	2,030	10	- 0.49%	908	2
09:03	2,050	10	+ 0.49%	796	2
09:02	2,040	0	0.00%	587	1
09:01	2,030	10	- 0.49%	577	1
09:00	2,040	0	0.00%	217	0