시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,030	10	- 0.49%	50,215	101
09:19	2,030	10	- 0.49%	50,160	101
09:17	2,020	20	- 0.98%	49,878	100
09:16	2,030	10	- 0.49%	49,845	100
09:14	2,030	10	- 0.49%	49,822	100
09:11	2,035	5	- 0.25%	49,818	100
09:10	2,040	0	0.00%	49,806	100
09:09	2,035	5	- 0.25%	49,414	100
09:08	2,030	10	- 0.49%	47,832	96
09:07	2,025	15	- 0.74%	1,960	4