시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,030	10	- 0.49%	73,103	147
09:33	2,030	10	- 0.49%	72,016	145
09:32	2,030	10	- 0.49%	71,713	144
09:31	2,020	20	- 0.98%	71,003	143
09:30	2,020	20	- 0.98%	69,050	139
09:29	2,025	15	- 0.74%	57,012	115
09:27	2,030	10	- 0.49%	50,790	102
09:26	2,035	5	- 0.25%	50,729	102
09:25	2,025	15	- 0.74%	50,393	102
09:24	2,020	20	- 0.98%	50,378	101