시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,015	25	- 1.23%	102,890	207
09:46	2,020	20	- 0.98%	95,275	192
09:45	2,020	20	- 0.98%	93,589	189
09:44	2,020	20	- 0.98%	90,772	183
09:41	2,030	10	- 0.49%	76,194	154
09:40	2,030	10	- 0.49%	76,149	153
09:39	2,025	15	- 0.74%	76,144	153
09:37	2,025	15	- 0.74%	74,784	151
09:36	2,030	10	- 0.49%	74,677	150
09:35	2,035	5	- 0.25%	74,264	150