시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,025	15	- 0.74%	108,496	218
10:00	2,025	15	- 0.74%	108,478	218
09:58	2,025	15	- 0.74%	108,378	218
09:57	2,020	20	- 0.98%	108,374	218
09:56	2,020	20	- 0.98%	106,842	215
09:55	2,015	25	- 1.23%	106,790	215
09:54	2,015	25	- 1.23%	104,753	211
09:53	2,020	20	- 0.98%	104,477	210
09:50	2,020	20	- 0.98%	104,455	210
09:48	2,020	20	- 0.98%	103,242	208