시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,025	15	- 0.74%	110,330	222
10:11	2,020	20	- 0.98%	110,303	222
10:10	2,020	20	- 0.98%	110,299	222
10:09	2,025	15	- 0.74%	110,284	222
10:08	2,020	20	- 0.98%	109,074	220
10:07	2,020	20	- 0.98%	108,674	219
10:06	2,025	15	- 0.74%	108,672	219
10:05	2,025	15	- 0.74%	108,628	219
10:04	2,020	20	- 0.98%	108,558	219
10:03	2,020	20	- 0.98%	108,504	218