시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,030	10	- 0.49%	121,228	244
10:22	2,030	10	- 0.49%	121,218	244
10:21	2,030	10	- 0.49%	121,172	244
10:20	2,030	10	- 0.49%	121,167	244
10:19	2,030	10	- 0.49%	119,354	240
10:18	2,030	10	- 0.49%	117,568	237
10:17	2,035	5	- 0.25%	117,218	236
10:16	2,035	5	- 0.25%	117,212	236
10:15	2,035	5	- 0.25%	116,382	234
10:14	2,020	20	- 0.98%	110,336	222